La bourse est fermée

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
19 659,80+82,88 (+0,42 %)
À la clôture : 05:15PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
21 juin 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
-----4,000.000.050.00-11
12,563.070.00-116,500.000.200.00-515
-----7,000.002.350.00-18
12,028.230.00-7297,500.000.920.00-110
11,541.420.00-241158,000.001.610.00-1334
6,184.480.00-248,100.005.400.00-133
4,377.130.00--48,200.003.300.00-111
-----8,300.004.000.00-15
-----8,400.003.100.00-126
-----8,500.000.550.00-1532
10,900.300.00-24488,600.002.000.00-18
-----8,700.006.400.00-13
-----8,800.0023.000.00-723
7,474.500.00--18,900.005.400.00-144
9,220.850.00-899,000.002.600.00-221
9,550.000.00--149,100.0036.850.00-2527
-----9,200.0073.520.00-25
6,070.300.00--19,300.000.300.00-16
-----9,400.002.450.00-212
5,888.800.00--19,500.000.600.00-30121
-----9,600.002.910.00-260
-----9,700.001.750.00-40
-----9,800.000.480.00-16
-----9,900.003.200.00-25
-----10,000.000.500.00-1145
-----10,100.002.000.00-310
2,466.000.00--210,200.009.200.00-241
-----10,300.0020.550.00-113
2,358.700.00--110,400.002.400.00-33
2,313.000.00--110,500.000.500.00-187
-----10,600.003.400.00-8066
-----10,700.008.250.00-18
4,204.700.00-242410,800.002.000.00-385
-----10,900.003.600.00-13
-----11,000.000.600.00-2139
3,912.000.00--011,100.001.250.00-1010
7,503.000.00-1011,200.001.880.00-2160
2,970.000.00-1111,300.008.500.00-211
1,832.800.00--111,400.001.000.00-5171
7,212.000.00-14511,500.001.000.00-1167
1,603.570.00-12111,600.000.600.00-242
6,988.000.00-1311,700.0010.200.00-713
3,459.100.00-569911,800.000.800.00-1346
-----11,900.003.800.00-112
6,678.000.00-1912,000.000.200.00-5125
6,549.000.00-1312,100.000.900.00-151
6,431.000.00-1412,200.000.400.00-192
3,079.620.00-3012,300.008.100.00-35
-----12,400.000.760.00-196
5,164.250.00-1212,500.000.850.00-394
3,154.730.00-3012,600.001.950.00-112
5,938.000.00-22312,700.003.000.00-374
3,829.040.00-3112,800.001.580.00-1111
3,333.900.00-3712,900.000.900.00-127
3,653.200.00-11413,000.004.500.00-1056
3,904.150.00-71313,100.002.900.00-58313
3,036.690.00-3013,200.004.100.00-333
1,696.550.00--013,300.003.290.00-1033
3,644.600.00-1113,400.000.440.00-323
4,711.980.00-1513,500.001.500.00-1193
3,813.220.00-11113,600.003.400.00-795
3,379.250.00-2313,700.000.300.00-294
3,616.090.00-2213,800.000.10-1.72-94.51%153
3,517.650.00-2613,900.001.050.00-141136
5,052.730.00-13314,000.000.05-0.55-91.67%16692
-----14,025.002.900.00-14
-----14,050.008.400.00-413
-----14,075.003.300.00-116
4,464.400.00-1514,100.000.750.00-5113
-----14,125.0093.400.00-15
-----14,150.0012.500.00-14
3,022.400.00--114,175.0025.900.00-23
4,518.850.00-1214,200.001.550.00-146
3,970.520.00-1114,225.00-----
-----14,250.003.740.00-343
-----14,275.001.650.00-11
3,125.210.00-2814,300.002.410.00-634
-----14,325.001.500.00-17
-----14,350.000.500.00-22
-----14,375.00226.600.00--3
4,697.690.00-1914,400.000.800.00-1157
-----14,425.0087.200.00--9
-----14,450.001.550.00-22
-----14,475.008.900.00-2030
4,527.740.00-11914,500.001.01+0.66+188.57%41856
-----14,525.004.400.00-13
-----14,550.0058.900.00-17
-----14,575.0025.200.00-11
3,494.150.00-1414,600.000.700.00-570
-----14,625.001.700.00-15
-----14,650.0039.170.00-1010
-----14,675.008.400.00-78
3,399.550.00-1414,700.000.800.00-568
-----14,725.001.850.00-13
-----14,750.001.850.00--7
4,236.260.00-3314,800.003.430.00-173
-----14,825.004.300.00-12
-----14,850.0029.450.00-14
-----14,875.004.900.00--1
1,221.100.00-8314,900.000.750.00-332
-----14,925.005.100.00--5
-----14,950.0012.100.00-36
3,936.320.00-1014,975.0013.470.00-55
4,078.110.00-29215,000.001.14+0.59+107.27%3421,388
-----15,025.002.050.00-14
-----15,050.001.700.00-8188
3,839.370.00--015,075.001.210.00-101
2,833.930.00-13415,100.002.150.00-1152
-----15,125.001.790.00-52
3,762.120.00-1015,150.000.630.00-1021
3,722.870.00-2015,175.001.340.00-124
3,447.420.00-14715,200.001.910.00-554
-----15,225.0058.970.00-14
-----15,250.008.370.00-1815
3,640.370.00--015,275.005.200.00-28
3,586.520.00-116115,300.0085.250.00-196
-----15,325.005.300.00-38
3,549.490.00-2015,350.0014.950.00-220
-----15,375.0015.500.00-217
2,551.400.00-19215,400.006.780.00-10133
-----15,425.004.000.00-64
-----15,450.008.700.00-1013
3,412.480.00-1015,475.0015.670.00-412
1,992.070.00-3015,500.001.000.00-11425
-----15,525.0053.200.00-222
2,240.830.00--115,550.009.750.00-112
-----15,575.002.900.00-13
3,294.340.00-17215,600.000.720.00-10152
-----15,625.001.400.00-17
1,908.200.00-1115,650.001.000.00-39
-----15,675.008.100.00-18
2,017.640.00-13815,700.001.60+0.44+37.93%130
-----15,725.001.35-57.25-97.70%112
-----15,750.008.950.00-326
3,119.800.00-1015,775.0012.700.00-27
3,073.300.00-14015,800.001.500.00-184
-----15,825.00354.000.00--1
2,091.550.00--1215,850.001.30-7.40-85.06%146
2,395.950.00-1115,875.009.400.00-1166
1,581.750.00-24915,900.001.40-3.00-68.18%189
-----15,925.001.20-7.10-85.54%1164
2,922.150.00--015,950.001.250.00-314
-----15,975.0010.270.00-554
2,865.930.00-126016,000.001.670.00-62,171
-----16,025.0012.800.00-1024
-----16,050.0010.300.00-18
2,791.330.00-1016,075.0010.700.00-15
1,368.800.00-85216,100.001.800.00-132
-----16,125.007.600.00-1526
-----16,150.009.970.00-115
2,487.000.00-1016,175.0013.100.00-29
2,159.150.00-12216,200.001.46-1.41-49.13%41114
-----16,225.0010.650.00-16
-----16,250.0010.690.00-141
2,839.580.00-3316,275.0038.060.00-511
3,160.700.00-265916,300.001.85-1.75-48.61%1694
-----16,325.0030.350.00-53
-----16,350.0011.050.00-118
-----16,375.0013.500.00-138
3,176.80+100.80+3.28%14416,400.001.85-0.25-11.90%1130
-----16,425.0014.100.00-128
-----16,450.001.90-4.55-70.54%216
1,525.800.00-1416,475.0020.000.00-846
2,589.570.00-126116,500.001.85-0.22-10.63%1652
1,272.900.00--316,525.0011.100.00-422
1,083.410.00--116,550.0010.800.00-311
3,093.05+2,041.13+194.04%1116,575.002.18-2.52-53.62%132
1,033.870.00-12116,600.001.85-2.95-61.46%183
2,089.000.00-1316,625.0014.000.00-2132
894.570.00-1216,650.003.520.00-349
-----16,675.009.300.00-139
2,170.300.00-26016,700.003.260.00-272
911.920.00--016,725.006.500.00-108343
-----16,750.001.750.00-1323
797.600.00-1016,775.0011.000.00-117
2,192.000.00-17016,800.004.060.00-13323
-----16,825.001.700.00-137
-----16,850.003.880.00-3129
-----16,875.002.580.00-1840
1,056.580.00-123416,900.0011.080.00-164
-----16,925.0014.820.00-115
-----16,950.002.270.00-122
2,521.390.00-2316,975.002.330.00-130
2,452.500.00-239717,000.002.02-0.30-12.93%2601
830.950.00-5317,025.002.350.00-121
1,819.800.00-25017,050.002.60-6.68-71.98%261
2,421.380.00-2217,075.0066.330.00-310
719.200.00-43917,100.005.980.00-3993
718.800.00-12617,125.0020.650.00-113
1,136.930.00-215217,150.0013.070.00-110
-----17,160.0010.540.00-11
704.120.00--117,175.0010.300.00-120
-----17,180.0039.700.00-77
1,706.950.00-43517,200.002.25-0.75-25.00%1112
-----17,210.0011.500.00--8
787.780.00-1117,225.002.02-15.08-88.19%216
572.700.00-56017,250.002.05-3.77-64.78%3150
605.260.00--017,275.002.12-10.18-82.76%121
1,744.050.00-16517,300.005.350.00-2208
-----17,310.0012.800.00--4
568.460.00-24317,325.001.75-0.42-19.35%398
-----17,330.0012.700.00--6
850.400.00-27617,350.001.89-0.48-20.25%15568
1,612.100.00-11417,375.005.170.00-160
1,691.850.00-16017,400.003.170.00-9279
766.290.00-23817,425.0012.930.00-466
-----17,430.0014.700.00--8
845.150.00-13117,450.0014.370.00-346
465.500.00--817,475.002.22-4.60-67.45%170
-----17,490.0060.300.00-22
1,501.390.00-1513917,500.002.27-0.73-24.33%1692
-----17,510.0014.840.00-11
1,475.350.00-152217,525.0043.800.00-1052
485.000.00-39217,550.0010.770.00-1112
-----17,560.0055.300.00-11
778.150.00-126417,575.0053.700.00-731
-----17,580.0044.600.00-11
-----17,590.0041.540.00-22
2,016.61+26.58+1.34%224717,600.002.67-0.21-7.29%18459
-----17,610.0042.770.00-24
-----17,620.0062.900.00-22
743.750.00-141617,625.002.970.00-317
-----17,630.0047.900.00-54
-----17,640.0064.200.00-22
1,847.530.00-13517,650.002.45-1.65-40.24%1093
-----17,660.0095.400.00-11
710.600.00-545517,675.004.300.00-253
1,345.050.00-115617,700.004.100.00-1120
675.850.00-161417,725.007.970.00-223
-----17,740.0015.900.00-12
1,304.600.00-38817,750.002.85-1.29-31.16%20156
-----17,760.0022.200.00-11
638.650.00-141217,775.0019.570.00-420
-----17,780.00139.800.00-11
1,291.980.00-19317,800.002.50-6.00-70.59%594
-----17,820.00139.400.00-11
651.200.00-24817,825.003.90-61.40-94.03%145
-----17,830.0086.000.00-11
-----17,840.006.900.00-56
1,281.720.00-315317,850.003.97-0.73-15.53%1186
-----17,870.00116.000.00-11
784.850.00-34817,875.007.720.00-274
-----17,880.0094.000.00-22
-----17,890.0073.800.00-11
518.980.00-13817,900.004.950.00-1855
-----17,920.0024.800.00-11
1,085.400.00-11517,925.004.540.00-210
519.080.00-5517,930.003.50-8.67-71.24%11
739.420.00-44817,950.0016.690.00-3131
-----17,960.008.320.00-11
-----17,970.004.800.00-82
487.240.00-52617,975.005.300.00-1047
-----17,980.0030.700.00-40
1,156.800.00-164318,000.003.90-0.20-4.88%81598
-----18,020.00100.090.00-11
1,088.620.00-119418,025.004.300.00-9199
-----18,030.00101.810.00-11
-----18,040.004.600.00-45
522.600.00-816518,050.003.00-1.41-31.97%5107
-----18,060.0030.450.00--1
1,088.300.00--118,070.0012.600.00-20
747.070.00-203218,075.005.300.00-4571
998.550.00--418,080.0012.800.00-78
1,518.60+26.42+1.77%228018,100.003.10-1.60-34.04%4576
-----18,110.00115.600.00-24
-----18,120.0041.980.00-11
824.120.00-14618,125.006.440.00-4862
-----18,130.0032.750.00-12
-----18,140.00122.200.00-22
393.450.00-228018,150.004.500.00-2335
-----18,160.0034.820.00-12
-----18,170.0046.300.00-21
434.700.00-48018,175.0025.390.00-194
-----18,180.0034.950.00-12
-----18,190.00157.000.00-33
1,258.620.00-228318,200.004.16-0.84-16.80%4433
-----18,210.0029.050.00-13
-----18,220.0073.800.00-26
626.470.00-118018,225.0019.230.00-1191
-----18,230.0050.210.00-103
312.500.00-429218,250.0027.320.00-1248
330.600.00-2218,260.00177.300.00-11
-----18,270.0021.450.00-20
478.000.00-411118,275.0014.920.00-1160
-----18,280.0051.400.00-36
279.200.00-1118,290.003.70-30.65-89.23%18
1,341.700.00-239418,300.004.01-1.24-23.62%10425
-----18,310.00151.500.00-44
262.900.00-2218,320.003.80-0.70-15.56%313
272.000.00-15218,325.0051.750.00-132
268.500.00-1118,330.0050.400.00-25
273.000.00-141418,340.0058.000.00-115
1,265.380.00-35618,350.003.60-3.69-50.62%348469
253.600.00-2218,360.0022.050.00-11
245.000.00-4418,370.00185.600.00-11
310.090.00-42418,375.004.08-2.36-36.65%430
-----18,380.0058.200.00--4
234.000.00-2218,390.0056.000.00-41
1,214.950.00-149918,400.003.90-2.23-36.38%9458
219.000.00-2218,410.0028.000.00-10
349.800.00-1118,420.0048.300.00-56
1,196.28+522.14+77.45%111118,425.005.45-1.19-17.92%137
1,106.240.00-1118,430.00-----
-----18,440.0064.500.00-56
410.480.00-31118,450.005.24-1.26-19.38%251
-----18,460.008.100.00--1
-----18,470.00208.200.00-11
629.190.00-18618,475.006.500.00-194
185.000.00-1118,480.009.660.00-12
400.310.00-1118,490.0023.400.00-15
1,113.910.00-186018,500.004.81-2.39-33.19%181905
-----18,510.006.000.00-92
335.400.00-2418,520.004.20-1.90-31.15%15
585.230.00-215218,525.004.40-6.00-57.69%1132
643.050.00-31718,530.004.40-71.25-94.18%122
999.050.00-1218,540.004.50-63.00-93.33%23
1,126.80+26.70+2.43%17918,550.005.30-1.50-22.06%65167
618.050.00-3418,560.004.10-8.20-66.67%8914
264.000.00-5318,570.00185.400.00-55
512.380.00-111318,575.004.65-6.45-58.11%1111
275.000.00-1118,580.00149.000.00-35
-----18,590.00152.100.00-12
1,081.91+162.57+17.68%45,12018,600.005.50-0.70-11.29%10353
288.200.00-2718,610.0016.150.00-12
282.300.00-1318,620.00221.000.00-35
524.180.00-19718,625.005.50-3.50-38.89%735
266.700.00-1118,630.00164.800.00-13
268.000.00-6318,640.0012.450.00-22
574.520.00-115918,650.007.520.00-3241
247.400.00-11518,660.00115.500.00-216
244.800.00-4518,670.0095.400.00-17
460.720.00-16718,675.005.50-1.77-24.35%1130
201.400.00-4418,680.005.50-286.00-98.11%11
131.700.00-1118,690.005.20-11.80-69.41%2415
988.00+21.54+2.23%141218,700.005.80-1.15-16.55%20389
205.800.00-4418,710.0095.900.00-29
222.000.00-1218,720.00279.900.00-11
371.340.00-311418,725.006.95-0.97-12.25%3492
-----18,730.00115.200.00--2
-----18,740.0083.000.00-33
928.50+461.90+98.99%121518,750.007.40-1.42-16.10%27199
207.800.00-1118,760.006.00-64.20-91.45%32
204.350.00-2218,770.006.00-8.50-58.62%23
870.480.00-11718,775.006.65-2.22-25.03%125
290.000.00--218,780.006.20-10.95-63.85%26
341.780.00-1118,790.006.60-101.60-93.90%211
815.630.00-313318,800.008.00-0.95-10.61%2350
724.860.00-8718,810.00-----
850.02+545.67+179.29%1118,820.007.20-11.90-62.30%24
845.08+125.07+17.37%11818,825.007.00-12.39-63.90%150
153.500.00-1818,830.00-----
608.400.00-61618,840.007.50-107.40-93.47%31
765.51+91.51+13.58%17318,850.007.00-3.25-31.71%2755
664.580.00-81118,860.008.00-71.10-89.89%26
81.900.00-1118,870.008.00-2.10-20.79%12
239.700.00-12918,875.008.20-2.35-22.27%318
-----18,880.007.30-3.10-29.81%211
-----18,890.007.90-24.90-75.91%25
732.00+408.32+126.15%210518,900.009.00-0.66-6.83%353140
-----18,920.009.30-2.56-21.59%410
306.820.00-58218,925.009.00-137.50-93.86%755
341.000.00-26818,950.009.90-18.03-64.55%4512
-----18,970.0010.20-18.60-64.58%343
569.250.00-19818,975.0010.30-18.95-64.79%4356
-----18,980.0010.40-156.50-93.77%322
612.75+32.30+5.56%2218,990.0010.50-88.88-89.43%173
602.58+31.58+5.53%238519,000.0010.90-3.99-26.80%105272
235.200.00-12719,010.00-----
-----19,020.0011.40-92.79-89.06%123
611.11+310.66+103.40%22819,025.0011.50-3.91-25.37%1311
-----19,030.0011.60-4.07-25.97%12
-----19,040.0012.10-148.16-92.45%23
494.800.00-124019,050.0012.60-145.40-92.03%213
605.360.00-11519,060.0013.25-122.65-90.25%415
595.540.00-15719,070.0013.90-218.10-94.01%156
420.650.00-310319,075.0012.66-17.34-57.80%2168
169.570.00--619,080.0014.30-233.70-94.23%14
553.00+342.50+162.71%32319,090.0014.70-29.30-66.59%222
534.62+48.12+9.89%915419,100.0014.94-15.66-51.18%428
519.880.00-2219,110.0015.10-29.35-66.03%21
-----19,120.0015.70-142.40-90.07%11
540.870.00-12419,125.0015.90-3.82-19.37%12
535.50+126.47+30.92%11019,130.0016.10-197.30-92.46%16
171.300.00-1219,140.0015.40-191.20-92.55%21
419.730.00-120519,150.0017.10-20.34-54.33%26
-----19,160.0017.30-45.70-72.54%44
422.020.00--119,170.0017.90-160.60-89.97%22
496.460.00-11919,175.0018.20-22.30-55.06%23
413.750.00--219,180.0018.10-157.32-89.68%21
205.050.00--119,190.0019.00-6.40-25.20%58
359.380.00-415319,200.0018.70-12.90-40.82%1626
359.540.00--119,210.0019.40-23.20-54.46%15
188.630.00--119,220.0020.10-40.88-67.04%31
331.000.00-17019,225.0021.90-7.67-25.94%23
349.580.00--519,230.0021.80-23.80-52.19%13
341.420.00--319,240.0022.60-62.40-73.41%23
448.26+79.01+21.40%128319,250.0023.10-29.62-56.18%264
155.400.00--119,260.0024.30-22.60-48.19%191
298.400.00-1419,270.00-----
351.13+212.53+153.34%11119,275.0025.30-7.40-22.63%16
360.64+29.14+8.79%1319,280.00-----
110.400.00--119,290.0026.80-23.30-46.51%13
343.42+32.38+10.41%243119,300.0027.00-11.05-29.04%4216
109.200.00--219,310.00-----
148.310.00--319,320.0028.30-53.30-65.32%51
303.400.00-17419,325.00-----
-----19,330.0032.10-67.25-67.69%11
97.700.00-1119,340.00-----
252.900.00-45219,350.0034.70-18.70-35.02%15
83.700.00-1119,360.0036.20-73.45-66.99%42
251.980.00-462719,375.0037.30-21.38-36.43%32
228.530.00-2219,380.0038.20-78.73-67.33%21
262.40+22.95+9.58%2419,390.00-----
278.40+42.92+18.23%410819,400.0039.69-58.31-59.50%1246
232.190.00--1119,410.0041.00-33.00-44.59%11
231.470.00--1119,420.0043.00-22.00-33.85%12
250.53+43.41+20.96%57419,425.0043.80-39.00-47.10%22
-----19,430.0044.60-39.70-47.09%111
157.650.00-3813219,450.0048.10-94.10-66.17%65
255.470.00-1219,460.0050.00-52.50-51.22%11
248.220.00-1319,470.0055.40-18.34-24.87%618
220.82+13.44+6.48%27019,475.0058.00-25.38-30.44%3512
190.600.00--219,480.0057.70-72.30-55.62%21
239.510.00-1119,490.0056.90-47.20-45.34%10
245.00+42.50+20.99%2058119,500.0059.30-49.00-45.24%89132
-----19,510.0061.70-48.30-43.91%25
209.20+71.20+51.59%2219,520.0064.40-51.10-44.24%15
205.50+38.30+22.91%32419,525.0065.80-39.20-37.33%332
165.400.00--3119,530.0067.30-54.70-44.84%231
160.650.00-131119,540.0070.10-60.90-46.49%33
174.48+24.56+16.38%297019,550.0072.70-73.60-50.31%244
140.00-4.00-2.78%2219,560.0075.90-34.10-31.00%24
132.350.00-2319,570.0079.20-27.10-25.49%89
164.00+12.30+8.11%254019,575.0080.30-68.80-46.14%421
159.62+68.72+75.60%6119,580.00-----
140.20-30.90-18.06%1319,590.0085.40-27.20-24.16%61
158.72+24.22+18.01%1821219,600.0095.00-27.75-22.61%541
160.00+32.50+25.49%6419,610.0087.63-40.37-31.54%201
-----19,620.00103.11-28.49-21.65%434
148.00+22.00+17.46%182919,625.00-----
84.200.00--119,630.00-----
135.27+66.57+96.90%16519,640.00-----
130.90+38.25+41.28%211419,650.00109.00-48.00-30.57%126
126.55+23.35+22.63%5119,660.00-----
111.88+23.58+26.70%18119,670.00145.400.00-11
109.20+16.62+17.95%6619,675.00157.400.00-44
90.420.00-2119,680.00-----
81.300.00--119,690.00-----
95.47+8.97+10.37%106519,700.00160.55-25.45-13.68%640
59.320.00-2219,720.00161.40-21.60-11.80%31
84.05+71.20+554.09%11919,725.00-----
80.80+30.75+61.44%121619,750.00198.30-69.63-25.99%13
63.40+3.54+5.91%4519,770.00-----
68.40+10.05+17.22%1819,775.00-----
60.00+3.17+5.58%1519,780.00-----
50.40-3.60-6.67%1319,790.00-----
59.41+8.23+16.08%85519,800.00-----
52.20+15.80+43.41%2119,810.00-----
50.00-13.95-21.81%4119,820.00-----
57.00+19.50+52.00%12819,825.00-----
45.60+6.00+15.15%3319,840.00-----
39.40+0.72+1.86%51019,850.00-----
43.00+14.00+48.28%2119,860.00-----
34.80+0.20+0.58%3119,870.00-----
42.45+5.85+15.98%84019,875.00300.300.00-2222
29.95-1.08-3.48%119519,900.00-----
21.00-3.35-13.76%24319,925.00-----
23.650.00-2219,930.00-----
22.780.00-2219,940.00-----
18.00-4.35-19.46%15119,950.00-----
18.970.00-2319,970.00-----
18.95+0.53+2.88%53519,975.00-----
14.39-1.91-11.72%439820,000.002,125.530.00-11
19.50+1.65+9.24%1120,010.00-----
17.77-1.43-7.45%75020,025.00-----
13.42-3.56-20.97%11820,050.00-----
11.80+0.22+1.90%142120,075.00-----
10.10+0.03+0.30%1313920,100.00-----
6.900.00-241520,125.00-----
7.300.00-95920,150.00-----
9.300.00-75920,175.00-----
5.20-1.10-17.46%35720,200.00-----
4.90-0.10-2.00%52920,225.00-----
4.51-0.49-9.80%11620,250.00-----
4.400.00--120,275.00-----
4.07+0.15+3.83%1218720,300.001,649.000.00-10
2.780.00-383120,325.00-----
3.800.00-5011820,350.00-----
3.09+0.27+9.57%212120,375.00-----
2.72-0.63-18.81%277220,400.00-----
2.82-1.28-31.22%92020,425.00-----
2.30-0.75-24.59%811620,450.00-----
2.53-0.98-27.92%7920,475.00-----
2.45-0.35-12.50%211820,500.00866.80-1,640.67-65.43%13
1.65-1.75-51.47%51020,550.00-----
1.82-1.18-39.33%6620,600.00-----
1.50+0.40+36.36%1120,625.00-----
3.300.00-11020,650.00-----
1.52-0.60-28.30%171020,700.00-----
1.62+0.38+30.65%1120,725.00-----
2.500.00-1420,800.00-----
1.870.00-2220,850.00-----
2.860.00-11320,900.00-----
1.140.00-120621,000.00-----
1.070.00-23921,100.00-----
1.970.00--221,150.00-----
0.95+0.05+5.56%25321,200.00-----
2.360.00--121,300.00-----
0.820.00-45621,500.00-----
0.310.00-1121,900.00-----
0.050.00-61122,000.002,888.460.00-15
0.700.00--222,050.00-----
0.680.00--122,175.00-----
0.640.00--122,225.00-----
0.700.00-1122,950.00-----
0.050.00-121223,200.004,107.790.00-15