La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 661,52 +310,97 (+0,51 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 05:15PM EDT
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 4,000.00 | 0.05 | 0.00 | - | 1 | 1 |
| 12,563.07 | 0.00 | - | 1 | 1 | 6,500.00 | 0.20 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 7,000.00 | 2.35 | 0.00 | - | 1 | 8 |
| 12,028.23 | 0.00 | - | 7 | 29 | 7,500.00 | 0.92 | 0.00 | - | 1 | 10 |
| 11,541.42 | 0.00 | - | 24 | 115 | 8,000.00 | 1.61 | 0.00 | - | 1 | 334 |
| 6,184.48 | 0.00 | - | 2 | 4 | 8,100.00 | 5.40 | 0.00 | - | 1 | 33 |
| 4,377.13 | 0.00 | - | - | 4 | 8,200.00 | 3.30 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 8,300.00 | 4.00 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 8,400.00 | 3.10 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 8,500.00 | 0.55 | 0.00 | - | 15 | 32 |
| 10,900.30 | 0.00 | - | 24 | 48 | 8,600.00 | 2.00 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 8,700.00 | 6.40 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 8,800.00 | 23.00 | 0.00 | - | 7 | 23 |
| 7,474.50 | 0.00 | - | - | 1 | 8,900.00 | 5.40 | 0.00 | - | 1 | 44 |
| 9,220.85 | 0.00 | - | 8 | 9 | 9,000.00 | 2.60 | 0.00 | - | 2 | 21 |
| 9,550.00 | 0.00 | - | - | 14 | 9,100.00 | 36.85 | 0.00 | - | 25 | 27 |
| - | - | - | - | - | 9,200.00 | 73.52 | 0.00 | - | 2 | 5 |
| 6,070.30 | 0.00 | - | - | 1 | 9,300.00 | 0.30 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 9,400.00 | 2.45 | 0.00 | - | 2 | 12 |
| 5,888.80 | 0.00 | - | - | 1 | 9,500.00 | 0.60 | 0.00 | - | 30 | 121 |
| - | - | - | - | - | 9,600.00 | 2.91 | 0.00 | - | 2 | 60 |
| - | - | - | - | - | 9,700.00 | 1.75 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 9,800.00 | 0.48 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 9,900.00 | 3.20 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 10,000.00 | 0.50 | 0.00 | - | 1 | 145 |
| - | - | - | - | - | 10,100.00 | 2.00 | 0.00 | - | 3 | 10 |
| 2,466.00 | 0.00 | - | - | 2 | 10,200.00 | 9.20 | 0.00 | - | 2 | 41 |
| - | - | - | - | - | 10,300.00 | 20.55 | 0.00 | - | 1 | 13 |
| 2,358.70 | 0.00 | - | - | 1 | 10,400.00 | 2.40 | 0.00 | - | 3 | 3 |
| 2,313.00 | 0.00 | - | - | 1 | 10,500.00 | 0.50 | 0.00 | - | 1 | 87 |
| - | - | - | - | - | 10,600.00 | 3.40 | 0.00 | - | 80 | 66 |
| - | - | - | - | - | 10,700.00 | 8.25 | 0.00 | - | 1 | 8 |
| 4,204.70 | 0.00 | - | 24 | 24 | 10,800.00 | 2.00 | 0.00 | - | 3 | 85 |
| - | - | - | - | - | 10,900.00 | 3.60 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 11,000.00 | 0.60 | 0.00 | - | 2 | 139 |
| 3,912.00 | 0.00 | - | - | 0 | 11,100.00 | 1.25 | 0.00 | - | 10 | 10 |
| 7,503.00 | 0.00 | - | 1 | 0 | 11,200.00 | 1.88 | 0.00 | - | 2 | 160 |
| 2,970.00 | 0.00 | - | 1 | 1 | 11,300.00 | 8.50 | 0.00 | - | 2 | 11 |
| 1,832.80 | 0.00 | - | - | 1 | 11,400.00 | 1.00 | 0.00 | - | 5 | 171 |
| 7,212.00 | 0.00 | - | 1 | 45 | 11,500.00 | 1.00 | 0.00 | - | 1 | 167 |
| 1,603.57 | 0.00 | - | 1 | 21 | 11,600.00 | 0.60 | 0.00 | - | 2 | 42 |
| 6,988.00 | 0.00 | - | 1 | 3 | 11,700.00 | 10.20 | 0.00 | - | 7 | 13 |
| 3,459.10 | 0.00 | - | 56 | 99 | 11,800.00 | 0.80 | 0.00 | - | 1 | 346 |
| - | - | - | - | - | 11,900.00 | 3.80 | 0.00 | - | 1 | 12 |
| 6,678.00 | 0.00 | - | 1 | 9 | 12,000.00 | 0.20 | 0.00 | - | 5 | 125 |
| 6,549.00 | 0.00 | - | 1 | 3 | 12,100.00 | 0.90 | 0.00 | - | 1 | 51 |
| 6,431.00 | 0.00 | - | 1 | 4 | 12,200.00 | 0.40 | 0.00 | - | 1 | 92 |
| 3,079.62 | 0.00 | - | 3 | 0 | 12,300.00 | 8.10 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 12,400.00 | 0.76 | 0.00 | - | 1 | 96 |
| 5,164.25 | 0.00 | - | 1 | 2 | 12,500.00 | 0.85 | 0.00 | - | 3 | 94 |
| 3,154.73 | 0.00 | - | 3 | 0 | 12,600.00 | 1.95 | 0.00 | - | 1 | 12 |
| 5,938.00 | 0.00 | - | 2 | 23 | 12,700.00 | 3.00 | 0.00 | - | 3 | 74 |
| 3,829.04 | 0.00 | - | 3 | 1 | 12,800.00 | 1.58 | 0.00 | - | 1 | 111 |
| 3,333.90 | 0.00 | - | 3 | 7 | 12,900.00 | 0.90 | 0.00 | - | 1 | 27 |
| 3,653.20 | 0.00 | - | 1 | 14 | 13,000.00 | 4.50 | 0.00 | - | 10 | 56 |
| 3,904.15 | 0.00 | - | 7 | 13 | 13,100.00 | 2.90 | 0.00 | - | 58 | 313 |
| 3,036.69 | 0.00 | - | 3 | 0 | 13,200.00 | 4.10 | 0.00 | - | 3 | 33 |
| 1,696.55 | 0.00 | - | - | 0 | 13,300.00 | 3.29 | 0.00 | - | 10 | 33 |
| 3,644.60 | 0.00 | - | 1 | 1 | 13,400.00 | 0.44 | 0.00 | - | 3 | 23 |
| 4,711.98 | 0.00 | - | 1 | 5 | 13,500.00 | 1.50 | 0.00 | - | 1 | 193 |
| 3,813.22 | 0.00 | - | 1 | 11 | 13,600.00 | 3.40 | 0.00 | - | 7 | 95 |
| 3,379.25 | 0.00 | - | 2 | 3 | 13,700.00 | 0.30 | 0.00 | - | 2 | 94 |
| 3,616.09 | 0.00 | - | 2 | 2 | 13,800.00 | 0.10 | -1.72 | -94.51% | 1 | 53 |
| 3,517.65 | 0.00 | - | 2 | 6 | 13,900.00 | 1.05 | 0.00 | - | 141 | 136 |
| 5,052.73 | 0.00 | - | 1 | 33 | 14,000.00 | 0.05 | -0.55 | -91.67% | 16 | 692 |
| - | - | - | - | - | 14,025.00 | 2.90 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 14,050.00 | 8.40 | 0.00 | - | 4 | 13 |
| - | - | - | - | - | 14,075.00 | 3.30 | 0.00 | - | 1 | 16 |
| 4,464.40 | 0.00 | - | 1 | 5 | 14,100.00 | 0.75 | 0.00 | - | 5 | 113 |
| - | - | - | - | - | 14,125.00 | 93.40 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 14,150.00 | 12.50 | 0.00 | - | 1 | 4 |
| 3,022.40 | 0.00 | - | - | 1 | 14,175.00 | 25.90 | 0.00 | - | 2 | 3 |
| 4,518.85 | 0.00 | - | 1 | 2 | 14,200.00 | 1.55 | 0.00 | - | 1 | 46 |
| 3,970.52 | 0.00 | - | 1 | 1 | 14,225.00 | - | - | - | - | - |
| - | - | - | - | - | 14,250.00 | 3.74 | 0.00 | - | 3 | 43 |
| - | - | - | - | - | 14,275.00 | 1.65 | 0.00 | - | 1 | 1 |
| 3,125.21 | 0.00 | - | 2 | 8 | 14,300.00 | 2.41 | 0.00 | - | 6 | 34 |
| - | - | - | - | - | 14,325.00 | 1.50 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 14,350.00 | 0.50 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 14,375.00 | 226.60 | 0.00 | - | - | 3 |
| 4,697.69 | 0.00 | - | 1 | 9 | 14,400.00 | 0.80 | 0.00 | - | 1 | 157 |
| - | - | - | - | - | 14,425.00 | 87.20 | 0.00 | - | - | 9 |
| - | - | - | - | - | 14,450.00 | 1.55 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 14,475.00 | 8.90 | 0.00 | - | 20 | 30 |
| 4,527.74 | 0.00 | - | 1 | 19 | 14,500.00 | 1.01 | +0.66 | +188.57% | 41 | 856 |
| - | - | - | - | - | 14,525.00 | 4.40 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 14,550.00 | 58.90 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 14,575.00 | 25.20 | 0.00 | - | 1 | 1 |
| 3,494.15 | 0.00 | - | 1 | 4 | 14,600.00 | 0.70 | 0.00 | - | 5 | 70 |
| - | - | - | - | - | 14,625.00 | 1.70 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 14,650.00 | 39.17 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 14,675.00 | 8.40 | 0.00 | - | 7 | 8 |
| 3,399.55 | 0.00 | - | 1 | 4 | 14,700.00 | 0.80 | 0.00 | - | 5 | 68 |
| - | - | - | - | - | 14,725.00 | 1.85 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 14,750.00 | 1.85 | 0.00 | - | - | 7 |
| 4,236.26 | 0.00 | - | 3 | 3 | 14,800.00 | 3.43 | 0.00 | - | 1 | 73 |
| - | - | - | - | - | 14,825.00 | 4.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 14,850.00 | 29.45 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 14,875.00 | 4.90 | 0.00 | - | - | 1 |
| 1,221.10 | 0.00 | - | 8 | 3 | 14,900.00 | 0.75 | 0.00 | - | 3 | 32 |
| - | - | - | - | - | 14,925.00 | 5.10 | 0.00 | - | - | 5 |
| - | - | - | - | - | 14,950.00 | 12.10 | 0.00 | - | 3 | 6 |
| 3,936.32 | 0.00 | - | 1 | 0 | 14,975.00 | 13.47 | 0.00 | - | 5 | 5 |
| 4,078.11 | 0.00 | - | 2 | 92 | 15,000.00 | 1.14 | +0.59 | +107.27% | 342 | 1,388 |
| - | - | - | - | - | 15,025.00 | 2.05 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 15,050.00 | 1.70 | 0.00 | - | 8 | 188 |
| 3,839.37 | 0.00 | - | - | 0 | 15,075.00 | 1.21 | 0.00 | - | 10 | 1 |
| 2,833.93 | 0.00 | - | 1 | 34 | 15,100.00 | 2.15 | 0.00 | - | 1 | 152 |
| - | - | - | - | - | 15,125.00 | 1.79 | 0.00 | - | 5 | 2 |
| 3,762.12 | 0.00 | - | 1 | 0 | 15,150.00 | 0.63 | 0.00 | - | 10 | 21 |
| 3,722.87 | 0.00 | - | 2 | 0 | 15,175.00 | 1.34 | 0.00 | - | 12 | 4 |
| 3,447.42 | 0.00 | - | 1 | 47 | 15,200.00 | 1.91 | 0.00 | - | 5 | 54 |
| - | - | - | - | - | 15,225.00 | 58.97 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 15,250.00 | 8.37 | 0.00 | - | 18 | 15 |
| 3,640.37 | 0.00 | - | - | 0 | 15,275.00 | 5.20 | 0.00 | - | 2 | 8 |
| 3,586.52 | 0.00 | - | 1 | 161 | 15,300.00 | 85.25 | 0.00 | - | 1 | 96 |
| - | - | - | - | - | 15,325.00 | 5.30 | 0.00 | - | 3 | 8 |
| 3,549.49 | 0.00 | - | 2 | 0 | 15,350.00 | 14.95 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 15,375.00 | 15.50 | 0.00 | - | 2 | 17 |
| 2,551.40 | 0.00 | - | 1 | 92 | 15,400.00 | 6.78 | 0.00 | - | 10 | 133 |
| - | - | - | - | - | 15,425.00 | 4.00 | 0.00 | - | 6 | 4 |
| - | - | - | - | - | 15,450.00 | 8.70 | 0.00 | - | 10 | 13 |
| 3,412.48 | 0.00 | - | 1 | 0 | 15,475.00 | 15.67 | 0.00 | - | 4 | 12 |
| 1,992.07 | 0.00 | - | 3 | 0 | 15,500.00 | 1.00 | 0.00 | - | 11 | 425 |
| - | - | - | - | - | 15,525.00 | 53.20 | 0.00 | - | 2 | 22 |
| 2,240.83 | 0.00 | - | - | 1 | 15,550.00 | 9.75 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 15,575.00 | 2.90 | 0.00 | - | 1 | 3 |
| 3,294.34 | 0.00 | - | 1 | 72 | 15,600.00 | 0.72 | 0.00 | - | 10 | 152 |
| - | - | - | - | - | 15,625.00 | 1.40 | 0.00 | - | 1 | 7 |
| 1,908.20 | 0.00 | - | 1 | 1 | 15,650.00 | 1.00 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 15,675.00 | 8.10 | 0.00 | - | 1 | 8 |
| 2,017.64 | 0.00 | - | 1 | 38 | 15,700.00 | 1.60 | +0.44 | +37.93% | 1 | 30 |
| - | - | - | - | - | 15,725.00 | 1.35 | -57.25 | -97.70% | 1 | 12 |
| - | - | - | - | - | 15,750.00 | 8.95 | 0.00 | - | 3 | 26 |
| 3,119.80 | 0.00 | - | 1 | 0 | 15,775.00 | 12.70 | 0.00 | - | 2 | 7 |
| 3,073.30 | 0.00 | - | 1 | 40 | 15,800.00 | 1.50 | 0.00 | - | 1 | 84 |
| - | - | - | - | - | 15,825.00 | 354.00 | 0.00 | - | - | 1 |
| 2,091.55 | 0.00 | - | - | 12 | 15,850.00 | 1.30 | -7.40 | -85.06% | 1 | 46 |
| 2,395.95 | 0.00 | - | 1 | 1 | 15,875.00 | 9.40 | 0.00 | - | 1 | 166 |
| 1,581.75 | 0.00 | - | 2 | 49 | 15,900.00 | 1.40 | -3.00 | -68.18% | 1 | 89 |
| - | - | - | - | - | 15,925.00 | 1.20 | -7.10 | -85.54% | 1 | 164 |
| 2,922.15 | 0.00 | - | - | 0 | 15,950.00 | 1.25 | 0.00 | - | 3 | 14 |
| - | - | - | - | - | 15,975.00 | 10.27 | 0.00 | - | 5 | 54 |
| 2,865.93 | 0.00 | - | 1 | 260 | 16,000.00 | 1.67 | 0.00 | - | 6 | 2,171 |
| - | - | - | - | - | 16,025.00 | 12.80 | 0.00 | - | 10 | 24 |
| - | - | - | - | - | 16,050.00 | 10.30 | 0.00 | - | 1 | 8 |
| 2,791.33 | 0.00 | - | 1 | 0 | 16,075.00 | 10.70 | 0.00 | - | 1 | 5 |
| 1,368.80 | 0.00 | - | 8 | 52 | 16,100.00 | 1.80 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 16,125.00 | 7.60 | 0.00 | - | 15 | 26 |
| - | - | - | - | - | 16,150.00 | 9.97 | 0.00 | - | 1 | 15 |
| 2,487.00 | 0.00 | - | 1 | 0 | 16,175.00 | 13.10 | 0.00 | - | 2 | 9 |
| 2,159.15 | 0.00 | - | 1 | 22 | 16,200.00 | 1.46 | -1.41 | -49.13% | 41 | 114 |
| - | - | - | - | - | 16,225.00 | 10.65 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 16,250.00 | 10.69 | 0.00 | - | 1 | 41 |
| 2,839.58 | 0.00 | - | 3 | 3 | 16,275.00 | 38.06 | 0.00 | - | 5 | 11 |
| 3,160.70 | 0.00 | - | 2 | 659 | 16,300.00 | 1.85 | -1.75 | -48.61% | 1 | 694 |
| - | - | - | - | - | 16,325.00 | 30.35 | 0.00 | - | 5 | 3 |
| - | - | - | - | - | 16,350.00 | 11.05 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 16,375.00 | 13.50 | 0.00 | - | 1 | 38 |
| 3,176.80 | +100.80 | +3.28% | 1 | 44 | 16,400.00 | 1.85 | -0.25 | -11.90% | 1 | 130 |
| - | - | - | - | - | 16,425.00 | 14.10 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 16,450.00 | 1.90 | -4.55 | -70.54% | 2 | 16 |
| 1,525.80 | 0.00 | - | 1 | 4 | 16,475.00 | 20.00 | 0.00 | - | 8 | 46 |
| 2,589.57 | 0.00 | - | 1 | 261 | 16,500.00 | 1.85 | -0.22 | -10.63% | 1 | 652 |
| 1,272.90 | 0.00 | - | - | 3 | 16,525.00 | 11.10 | 0.00 | - | 4 | 22 |
| 1,083.41 | 0.00 | - | - | 1 | 16,550.00 | 10.80 | 0.00 | - | 3 | 11 |
| 3,093.05 | +2,041.13 | +194.04% | 1 | 1 | 16,575.00 | 2.18 | -2.52 | -53.62% | 1 | 32 |
| 1,033.87 | 0.00 | - | 1 | 21 | 16,600.00 | 1.85 | -2.95 | -61.46% | 1 | 83 |
| 2,089.00 | 0.00 | - | 1 | 3 | 16,625.00 | 14.00 | 0.00 | - | 21 | 32 |
| 894.57 | 0.00 | - | 1 | 2 | 16,650.00 | 3.52 | 0.00 | - | 3 | 49 |
| - | - | - | - | - | 16,675.00 | 9.30 | 0.00 | - | 1 | 39 |
| 2,170.30 | 0.00 | - | 2 | 60 | 16,700.00 | 3.26 | 0.00 | - | 2 | 72 |
| 911.92 | 0.00 | - | - | 0 | 16,725.00 | 6.50 | 0.00 | - | 108 | 343 |
| - | - | - | - | - | 16,750.00 | 1.75 | 0.00 | - | 1 | 323 |
| 797.60 | 0.00 | - | 1 | 0 | 16,775.00 | 11.00 | 0.00 | - | 1 | 17 |
| 2,192.00 | 0.00 | - | 1 | 70 | 16,800.00 | 4.06 | 0.00 | - | 13 | 323 |
| - | - | - | - | - | 16,825.00 | 1.70 | 0.00 | - | 1 | 37 |
| - | - | - | - | - | 16,850.00 | 3.88 | 0.00 | - | 3 | 129 |
| - | - | - | - | - | 16,875.00 | 2.58 | 0.00 | - | 18 | 40 |
| 1,056.58 | 0.00 | - | 12 | 34 | 16,900.00 | 11.08 | 0.00 | - | 1 | 64 |
| - | - | - | - | - | 16,925.00 | 14.82 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 16,950.00 | 2.27 | 0.00 | - | 1 | 22 |
| 2,521.39 | 0.00 | - | 2 | 3 | 16,975.00 | 2.33 | 0.00 | - | 1 | 30 |
| 2,452.50 | 0.00 | - | 2 | 397 | 17,000.00 | 2.02 | -0.30 | -12.93% | 2 | 601 |
| 830.95 | 0.00 | - | 5 | 3 | 17,025.00 | 2.35 | 0.00 | - | 1 | 21 |
| 1,819.80 | 0.00 | - | 2 | 50 | 17,050.00 | 2.60 | -6.68 | -71.98% | 2 | 61 |
| 2,421.38 | 0.00 | - | 2 | 2 | 17,075.00 | 66.33 | 0.00 | - | 3 | 10 |
| 719.20 | 0.00 | - | 4 | 39 | 17,100.00 | 5.98 | 0.00 | - | 39 | 93 |
| 718.80 | 0.00 | - | 12 | 6 | 17,125.00 | 20.65 | 0.00 | - | 1 | 13 |
| 1,136.93 | 0.00 | - | 21 | 52 | 17,150.00 | 13.07 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 17,160.00 | 10.54 | 0.00 | - | 1 | 1 |
| 704.12 | 0.00 | - | - | 1 | 17,175.00 | 10.30 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 17,180.00 | 39.70 | 0.00 | - | 7 | 7 |
| 1,706.95 | 0.00 | - | 4 | 35 | 17,200.00 | 2.25 | -0.75 | -25.00% | 1 | 112 |
| - | - | - | - | - | 17,210.00 | 11.50 | 0.00 | - | - | 8 |
| 787.78 | 0.00 | - | 1 | 1 | 17,225.00 | 2.02 | -15.08 | -88.19% | 2 | 16 |
| 572.70 | 0.00 | - | 56 | 0 | 17,250.00 | 2.05 | -3.77 | -64.78% | 3 | 150 |
| 605.26 | 0.00 | - | - | 0 | 17,275.00 | 2.12 | -10.18 | -82.76% | 1 | 21 |
| 1,744.05 | 0.00 | - | 1 | 65 | 17,300.00 | 5.35 | 0.00 | - | 2 | 208 |
| - | - | - | - | - | 17,310.00 | 12.80 | 0.00 | - | - | 4 |
| 568.46 | 0.00 | - | 2 | 43 | 17,325.00 | 1.75 | -0.42 | -19.35% | 3 | 98 |
| - | - | - | - | - | 17,330.00 | 12.70 | 0.00 | - | - | 6 |
| 850.40 | 0.00 | - | 2 | 76 | 17,350.00 | 1.89 | -0.48 | -20.25% | 15 | 568 |
| 1,612.10 | 0.00 | - | 1 | 14 | 17,375.00 | 5.17 | 0.00 | - | 1 | 60 |
| 1,691.85 | 0.00 | - | 1 | 60 | 17,400.00 | 3.17 | 0.00 | - | 9 | 279 |
| 766.29 | 0.00 | - | 2 | 38 | 17,425.00 | 12.93 | 0.00 | - | 4 | 66 |
| - | - | - | - | - | 17,430.00 | 14.70 | 0.00 | - | - | 8 |
| 845.15 | 0.00 | - | 1 | 31 | 17,450.00 | 14.37 | 0.00 | - | 3 | 46 |
| 465.50 | 0.00 | - | - | 8 | 17,475.00 | 2.22 | -4.60 | -67.45% | 1 | 70 |
| - | - | - | - | - | 17,490.00 | 60.30 | 0.00 | - | 2 | 2 |
| 1,501.39 | 0.00 | - | 15 | 139 | 17,500.00 | 2.27 | -0.73 | -24.33% | 1 | 692 |
| - | - | - | - | - | 17,510.00 | 14.84 | 0.00 | - | 1 | 1 |
| 1,475.35 | 0.00 | - | 15 | 22 | 17,525.00 | 43.80 | 0.00 | - | 10 | 52 |
| 485.00 | 0.00 | - | 3 | 92 | 17,550.00 | 10.77 | 0.00 | - | 1 | 112 |
| - | - | - | - | - | 17,560.00 | 55.30 | 0.00 | - | 1 | 1 |
| 778.15 | 0.00 | - | 12 | 64 | 17,575.00 | 53.70 | 0.00 | - | 7 | 31 |
| - | - | - | - | - | 17,580.00 | 44.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 17,590.00 | 41.54 | 0.00 | - | 2 | 2 |
| 2,016.61 | +26.58 | +1.34% | 2 | 247 | 17,600.00 | 2.67 | -0.21 | -7.29% | 18 | 459 |
| - | - | - | - | - | 17,610.00 | 42.77 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 17,620.00 | 62.90 | 0.00 | - | 2 | 2 |
| 743.75 | 0.00 | - | 14 | 16 | 17,625.00 | 2.97 | 0.00 | - | 3 | 17 |
| - | - | - | - | - | 17,630.00 | 47.90 | 0.00 | - | 5 | 4 |
| - | - | - | - | - | 17,640.00 | 64.20 | 0.00 | - | 2 | 2 |
| 1,847.53 | 0.00 | - | 1 | 35 | 17,650.00 | 2.45 | -1.65 | -40.24% | 10 | 93 |
| - | - | - | - | - | 17,660.00 | 95.40 | 0.00 | - | 1 | 1 |
| 710.60 | 0.00 | - | 54 | 55 | 17,675.00 | 4.30 | 0.00 | - | 2 | 53 |
| 1,345.05 | 0.00 | - | 1 | 156 | 17,700.00 | 4.10 | 0.00 | - | 1 | 120 |
| 675.85 | 0.00 | - | 16 | 14 | 17,725.00 | 7.97 | 0.00 | - | 2 | 23 |
| - | - | - | - | - | 17,740.00 | 15.90 | 0.00 | - | 1 | 2 |
| 1,304.60 | 0.00 | - | 3 | 88 | 17,750.00 | 2.85 | -1.29 | -31.16% | 20 | 156 |
| - | - | - | - | - | 17,760.00 | 22.20 | 0.00 | - | 1 | 1 |
| 638.65 | 0.00 | - | 14 | 12 | 17,775.00 | 19.57 | 0.00 | - | 4 | 20 |
| - | - | - | - | - | 17,780.00 | 139.80 | 0.00 | - | 1 | 1 |
| 1,291.98 | 0.00 | - | 1 | 93 | 17,800.00 | 2.50 | -6.00 | -70.59% | 5 | 94 |
| - | - | - | - | - | 17,820.00 | 139.40 | 0.00 | - | 1 | 1 |
| 651.20 | 0.00 | - | 2 | 48 | 17,825.00 | 3.90 | -61.40 | -94.03% | 1 | 45 |
| - | - | - | - | - | 17,830.00 | 86.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 17,840.00 | 6.90 | 0.00 | - | 5 | 6 |
| 1,281.72 | 0.00 | - | 3 | 153 | 17,850.00 | 3.97 | -0.73 | -15.53% | 1 | 186 |
| - | - | - | - | - | 17,870.00 | 116.00 | 0.00 | - | 1 | 1 |
| 784.85 | 0.00 | - | 3 | 48 | 17,875.00 | 7.72 | 0.00 | - | 2 | 74 |
| - | - | - | - | - | 17,880.00 | 94.00 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 17,890.00 | 73.80 | 0.00 | - | 1 | 1 |
| 518.98 | 0.00 | - | 1 | 38 | 17,900.00 | 4.95 | 0.00 | - | 18 | 55 |
| - | - | - | - | - | 17,920.00 | 24.80 | 0.00 | - | 1 | 1 |
| 1,085.40 | 0.00 | - | 1 | 15 | 17,925.00 | 4.54 | 0.00 | - | 2 | 10 |
| 519.08 | 0.00 | - | 5 | 5 | 17,930.00 | 3.50 | -8.67 | -71.24% | 1 | 1 |
| 739.42 | 0.00 | - | 4 | 48 | 17,950.00 | 16.69 | 0.00 | - | 3 | 131 |
| - | - | - | - | - | 17,960.00 | 8.32 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 17,970.00 | 4.80 | 0.00 | - | 8 | 2 |
| 487.24 | 0.00 | - | 5 | 26 | 17,975.00 | 5.30 | 0.00 | - | 10 | 47 |
| - | - | - | - | - | 17,980.00 | 30.70 | 0.00 | - | 4 | 0 |
| 1,156.80 | 0.00 | - | 1 | 643 | 18,000.00 | 3.90 | -0.20 | -4.88% | 81 | 598 |
| - | - | - | - | - | 18,020.00 | 100.09 | 0.00 | - | 1 | 1 |
| 1,088.62 | 0.00 | - | 1 | 194 | 18,025.00 | 4.30 | 0.00 | - | 9 | 199 |
| - | - | - | - | - | 18,030.00 | 101.81 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 18,040.00 | 4.60 | 0.00 | - | 4 | 5 |
| 522.60 | 0.00 | - | 8 | 165 | 18,050.00 | 3.00 | -1.41 | -31.97% | 5 | 107 |
| - | - | - | - | - | 18,060.00 | 30.45 | 0.00 | - | - | 1 |
| 1,088.30 | 0.00 | - | - | 1 | 18,070.00 | 12.60 | 0.00 | - | 2 | 0 |
| 747.07 | 0.00 | - | 20 | 32 | 18,075.00 | 5.30 | 0.00 | - | 45 | 71 |
| 998.55 | 0.00 | - | - | 4 | 18,080.00 | 12.80 | 0.00 | - | 7 | 8 |
| 1,518.60 | +26.42 | +1.77% | 2 | 280 | 18,100.00 | 3.10 | -1.60 | -34.04% | 4 | 576 |
| - | - | - | - | - | 18,110.00 | 115.60 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 18,120.00 | 41.98 | 0.00 | - | 1 | 1 |
| 824.12 | 0.00 | - | 1 | 46 | 18,125.00 | 6.44 | 0.00 | - | 48 | 62 |
| - | - | - | - | - | 18,130.00 | 32.75 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 18,140.00 | 122.20 | 0.00 | - | 2 | 2 |
| 393.45 | 0.00 | - | 2 | 280 | 18,150.00 | 4.50 | 0.00 | - | 2 | 335 |
| - | - | - | - | - | 18,160.00 | 34.82 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 18,170.00 | 46.30 | 0.00 | - | 2 | 1 |
| 434.70 | 0.00 | - | 4 | 80 | 18,175.00 | 25.39 | 0.00 | - | 1 | 94 |
| - | - | - | - | - | 18,180.00 | 34.95 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 18,190.00 | 157.00 | 0.00 | - | 3 | 3 |
| 1,258.62 | 0.00 | - | 2 | 283 | 18,200.00 | 4.16 | -0.84 | -16.80% | 4 | 433 |
| - | - | - | - | - | 18,210.00 | 29.05 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 18,220.00 | 73.80 | 0.00 | - | 2 | 6 |
| 626.47 | 0.00 | - | 1 | 180 | 18,225.00 | 19.23 | 0.00 | - | 1 | 191 |
| - | - | - | - | - | 18,230.00 | 50.21 | 0.00 | - | 10 | 3 |
| 312.50 | 0.00 | - | 4 | 292 | 18,250.00 | 27.32 | 0.00 | - | 1 | 248 |
| 330.60 | 0.00 | - | 2 | 2 | 18,260.00 | 177.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 18,270.00 | 21.45 | 0.00 | - | 2 | 0 |
| 478.00 | 0.00 | - | 4 | 111 | 18,275.00 | 14.92 | 0.00 | - | 1 | 160 |
| - | - | - | - | - | 18,280.00 | 51.40 | 0.00 | - | 3 | 6 |
| 279.20 | 0.00 | - | 1 | 1 | 18,290.00 | 3.70 | -30.65 | -89.23% | 1 | 8 |
| 1,341.70 | 0.00 | - | 2 | 394 | 18,300.00 | 4.01 | -1.24 | -23.62% | 10 | 425 |
| - | - | - | - | - | 18,310.00 | 151.50 | 0.00 | - | 4 | 4 |
| 262.90 | 0.00 | - | 2 | 2 | 18,320.00 | 3.80 | -0.70 | -15.56% | 3 | 13 |
| 272.00 | 0.00 | - | 1 | 52 | 18,325.00 | 51.75 | 0.00 | - | 1 | 32 |
| 268.50 | 0.00 | - | 1 | 1 | 18,330.00 | 50.40 | 0.00 | - | 2 | 5 |
| 273.00 | 0.00 | - | 14 | 14 | 18,340.00 | 58.00 | 0.00 | - | 1 | 15 |
| 1,265.38 | 0.00 | - | 3 | 56 | 18,350.00 | 3.60 | -3.69 | -50.62% | 348 | 469 |
| 253.60 | 0.00 | - | 2 | 2 | 18,360.00 | 22.05 | 0.00 | - | 1 | 1 |
| 245.00 | 0.00 | - | 4 | 4 | 18,370.00 | 185.60 | 0.00 | - | 1 | 1 |
| 310.09 | 0.00 | - | 4 | 24 | 18,375.00 | 4.08 | -2.36 | -36.65% | 4 | 30 |
| - | - | - | - | - | 18,380.00 | 58.20 | 0.00 | - | - | 4 |
| 234.00 | 0.00 | - | 2 | 2 | 18,390.00 | 56.00 | 0.00 | - | 4 | 1 |
| 1,214.95 | 0.00 | - | 1 | 499 | 18,400.00 | 3.90 | -2.23 | -36.38% | 9 | 458 |
| 219.00 | 0.00 | - | 2 | 2 | 18,410.00 | 28.00 | 0.00 | - | 1 | 0 |
| 349.80 | 0.00 | - | 1 | 1 | 18,420.00 | 48.30 | 0.00 | - | 5 | 6 |
| 1,196.28 | +522.14 | +77.45% | 1 | 111 | 18,425.00 | 5.45 | -1.19 | -17.92% | 1 | 37 |
| 1,106.24 | 0.00 | - | 1 | 1 | 18,430.00 | - | - | - | - | - |
| - | - | - | - | - | 18,440.00 | 64.50 | 0.00 | - | 5 | 6 |
| 410.48 | 0.00 | - | 3 | 11 | 18,450.00 | 5.24 | -1.26 | -19.38% | 2 | 51 |
| - | - | - | - | - | 18,460.00 | 8.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 18,470.00 | 208.20 | 0.00 | - | 1 | 1 |
| 629.19 | 0.00 | - | 1 | 86 | 18,475.00 | 6.50 | 0.00 | - | 1 | 94 |
| 185.00 | 0.00 | - | 1 | 1 | 18,480.00 | 9.66 | 0.00 | - | 1 | 2 |
| 400.31 | 0.00 | - | 1 | 1 | 18,490.00 | 23.40 | 0.00 | - | 1 | 5 |
| 1,113.91 | 0.00 | - | 1 | 860 | 18,500.00 | 4.81 | -2.39 | -33.19% | 181 | 905 |
| - | - | - | - | - | 18,510.00 | 6.00 | 0.00 | - | 9 | 2 |
| 335.40 | 0.00 | - | 2 | 4 | 18,520.00 | 4.20 | -1.90 | -31.15% | 1 | 5 |
| 585.23 | 0.00 | - | 2 | 152 | 18,525.00 | 4.40 | -6.00 | -57.69% | 1 | 132 |
| 643.05 | 0.00 | - | 3 | 17 | 18,530.00 | 4.40 | -71.25 | -94.18% | 1 | 22 |
| 999.05 | 0.00 | - | 1 | 2 | 18,540.00 | 4.50 | -63.00 | -93.33% | 2 | 3 |
| 1,126.80 | +26.70 | +2.43% | 1 | 79 | 18,550.00 | 5.30 | -1.50 | -22.06% | 65 | 167 |
| 618.05 | 0.00 | - | 3 | 4 | 18,560.00 | 4.10 | -8.20 | -66.67% | 89 | 14 |
| 264.00 | 0.00 | - | 5 | 3 | 18,570.00 | 185.40 | 0.00 | - | 5 | 5 |
| 512.38 | 0.00 | - | 1 | 113 | 18,575.00 | 4.65 | -6.45 | -58.11% | 1 | 111 |
| 275.00 | 0.00 | - | 1 | 1 | 18,580.00 | 149.00 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 18,590.00 | 152.10 | 0.00 | - | 1 | 2 |
| 1,081.91 | +162.57 | +17.68% | 4 | 5,120 | 18,600.00 | 5.50 | -0.70 | -11.29% | 10 | 353 |
| 288.20 | 0.00 | - | 2 | 7 | 18,610.00 | 16.15 | 0.00 | - | 1 | 2 |
| 282.30 | 0.00 | - | 1 | 3 | 18,620.00 | 221.00 | 0.00 | - | 3 | 5 |
| 524.18 | 0.00 | - | 1 | 97 | 18,625.00 | 5.50 | -3.50 | -38.89% | 7 | 35 |
| 266.70 | 0.00 | - | 1 | 1 | 18,630.00 | 164.80 | 0.00 | - | 1 | 3 |
| 268.00 | 0.00 | - | 6 | 3 | 18,640.00 | 12.45 | 0.00 | - | 2 | 2 |
| 574.52 | 0.00 | - | 1 | 159 | 18,650.00 | 7.52 | 0.00 | - | 3 | 241 |
| 247.40 | 0.00 | - | 1 | 15 | 18,660.00 | 115.50 | 0.00 | - | 2 | 16 |
| 244.80 | 0.00 | - | 4 | 5 | 18,670.00 | 95.40 | 0.00 | - | 1 | 7 |
| 460.72 | 0.00 | - | 1 | 67 | 18,675.00 | 5.50 | -1.77 | -24.35% | 1 | 130 |
| 201.40 | 0.00 | - | 4 | 4 | 18,680.00 | 5.50 | -286.00 | -98.11% | 1 | 1 |
| 131.70 | 0.00 | - | 1 | 1 | 18,690.00 | 5.20 | -11.80 | -69.41% | 2 | 415 |
| 988.00 | +21.54 | +2.23% | 1 | 412 | 18,700.00 | 5.80 | -1.15 | -16.55% | 20 | 389 |
| 205.80 | 0.00 | - | 4 | 4 | 18,710.00 | 95.90 | 0.00 | - | 2 | 9 |
| 222.00 | 0.00 | - | 1 | 2 | 18,720.00 | 279.90 | 0.00 | - | 1 | 1 |
| 371.34 | 0.00 | - | 3 | 114 | 18,725.00 | 6.95 | -0.97 | -12.25% | 34 | 92 |
| - | - | - | - | - | 18,730.00 | 115.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 18,740.00 | 83.00 | 0.00 | - | 3 | 3 |
| 928.50 | +461.90 | +98.99% | 1 | 215 | 18,750.00 | 7.40 | -1.42 | -16.10% | 27 | 199 |
| 207.80 | 0.00 | - | 1 | 1 | 18,760.00 | 6.00 | -64.20 | -91.45% | 3 | 2 |
| 204.35 | 0.00 | - | 2 | 2 | 18,770.00 | 6.00 | -8.50 | -58.62% | 2 | 3 |
| 870.48 | 0.00 | - | 1 | 17 | 18,775.00 | 6.65 | -2.22 | -25.03% | 12 | 5 |
| 290.00 | 0.00 | - | - | 2 | 18,780.00 | 6.20 | -10.95 | -63.85% | 2 | 6 |
| 341.78 | 0.00 | - | 1 | 1 | 18,790.00 | 6.60 | -101.60 | -93.90% | 2 | 11 |
| 815.63 | 0.00 | - | 3 | 133 | 18,800.00 | 8.00 | -0.95 | -10.61% | 23 | 50 |
| 724.86 | 0.00 | - | 8 | 7 | 18,810.00 | - | - | - | - | - |
| 850.02 | +545.67 | +179.29% | 1 | 1 | 18,820.00 | 7.20 | -11.90 | -62.30% | 2 | 4 |
| 845.08 | +125.07 | +17.37% | 1 | 18 | 18,825.00 | 7.00 | -12.39 | -63.90% | 1 | 50 |
| 153.50 | 0.00 | - | 1 | 8 | 18,830.00 | - | - | - | - | - |
| 608.40 | 0.00 | - | 6 | 16 | 18,840.00 | 7.50 | -107.40 | -93.47% | 3 | 1 |
| 765.51 | +91.51 | +13.58% | 1 | 73 | 18,850.00 | 7.00 | -3.25 | -31.71% | 27 | 55 |
| 664.58 | 0.00 | - | 8 | 11 | 18,860.00 | 8.00 | -71.10 | -89.89% | 2 | 6 |
| 81.90 | 0.00 | - | 1 | 1 | 18,870.00 | 8.00 | -2.10 | -20.79% | 1 | 2 |
| 239.70 | 0.00 | - | 1 | 29 | 18,875.00 | 8.20 | -2.35 | -22.27% | 3 | 18 |
| - | - | - | - | - | 18,880.00 | 7.30 | -3.10 | -29.81% | 2 | 11 |
| - | - | - | - | - | 18,890.00 | 7.90 | -24.90 | -75.91% | 2 | 5 |
| 732.00 | +408.32 | +126.15% | 2 | 105 | 18,900.00 | 9.00 | -0.66 | -6.83% | 353 | 140 |
| - | - | - | - | - | 18,920.00 | 9.30 | -2.56 | -21.59% | 4 | 10 |
| 306.82 | 0.00 | - | 5 | 82 | 18,925.00 | 9.00 | -137.50 | -93.86% | 7 | 55 |
| 341.00 | 0.00 | - | 2 | 68 | 18,950.00 | 9.90 | -18.03 | -64.55% | 45 | 12 |
| - | - | - | - | - | 18,970.00 | 10.20 | -18.60 | -64.58% | 34 | 3 |
| 569.25 | 0.00 | - | 1 | 98 | 18,975.00 | 10.30 | -18.95 | -64.79% | 43 | 56 |
| - | - | - | - | - | 18,980.00 | 10.40 | -156.50 | -93.77% | 32 | 2 |
| 612.75 | +32.30 | +5.56% | 2 | 2 | 18,990.00 | 10.50 | -88.88 | -89.43% | 17 | 3 |
| 602.58 | +31.58 | +5.53% | 2 | 385 | 19,000.00 | 10.90 | -3.99 | -26.80% | 105 | 272 |
| 235.20 | 0.00 | - | 12 | 7 | 19,010.00 | - | - | - | - | - |
| - | - | - | - | - | 19,020.00 | 11.40 | -92.79 | -89.06% | 12 | 3 |
| 611.11 | +310.66 | +103.40% | 2 | 28 | 19,025.00 | 11.50 | -3.91 | -25.37% | 13 | 11 |
| - | - | - | - | - | 19,030.00 | 11.60 | -4.07 | -25.97% | 1 | 2 |
| - | - | - | - | - | 19,040.00 | 12.10 | -148.16 | -92.45% | 2 | 3 |
| 494.80 | 0.00 | - | 12 | 40 | 19,050.00 | 12.60 | -145.40 | -92.03% | 2 | 13 |
| 605.36 | 0.00 | - | 1 | 15 | 19,060.00 | 13.25 | -122.65 | -90.25% | 4 | 15 |
| 595.54 | 0.00 | - | 1 | 57 | 19,070.00 | 13.90 | -218.10 | -94.01% | 1 | 56 |
| 420.65 | 0.00 | - | 3 | 103 | 19,075.00 | 12.66 | -17.34 | -57.80% | 2 | 168 |
| 169.57 | 0.00 | - | - | 6 | 19,080.00 | 14.30 | -233.70 | -94.23% | 1 | 4 |
| 553.00 | +342.50 | +162.71% | 3 | 23 | 19,090.00 | 14.70 | -29.30 | -66.59% | 2 | 22 |
| 534.62 | +48.12 | +9.89% | 9 | 154 | 19,100.00 | 14.94 | -15.66 | -51.18% | 4 | 28 |
| 519.88 | 0.00 | - | 2 | 2 | 19,110.00 | 15.10 | -29.35 | -66.03% | 2 | 1 |
| - | - | - | - | - | 19,120.00 | 15.70 | -142.40 | -90.07% | 1 | 1 |
| 540.87 | 0.00 | - | 1 | 24 | 19,125.00 | 15.90 | -3.82 | -19.37% | 1 | 2 |
| 535.50 | +126.47 | +30.92% | 1 | 10 | 19,130.00 | 16.10 | -197.30 | -92.46% | 1 | 6 |
| 171.30 | 0.00 | - | 1 | 2 | 19,140.00 | 15.40 | -191.20 | -92.55% | 2 | 1 |
| 419.73 | 0.00 | - | 1 | 205 | 19,150.00 | 17.10 | -20.34 | -54.33% | 2 | 6 |
| - | - | - | - | - | 19,160.00 | 17.30 | -45.70 | -72.54% | 4 | 4 |
| 422.02 | 0.00 | - | - | 1 | 19,170.00 | 17.90 | -160.60 | -89.97% | 2 | 2 |
| 496.46 | 0.00 | - | 1 | 19 | 19,175.00 | 18.20 | -22.30 | -55.06% | 2 | 3 |
| 413.75 | 0.00 | - | - | 2 | 19,180.00 | 18.10 | -157.32 | -89.68% | 2 | 1 |
| 205.05 | 0.00 | - | - | 1 | 19,190.00 | 19.00 | -6.40 | -25.20% | 5 | 8 |
| 359.38 | 0.00 | - | 4 | 153 | 19,200.00 | 18.70 | -12.90 | -40.82% | 16 | 26 |
| 359.54 | 0.00 | - | - | 1 | 19,210.00 | 19.40 | -23.20 | -54.46% | 1 | 5 |
| 188.63 | 0.00 | - | - | 1 | 19,220.00 | 20.10 | -40.88 | -67.04% | 3 | 1 |
| 331.00 | 0.00 | - | 1 | 70 | 19,225.00 | 21.90 | -7.67 | -25.94% | 2 | 3 |
| 349.58 | 0.00 | - | - | 5 | 19,230.00 | 21.80 | -23.80 | -52.19% | 1 | 3 |
| 341.42 | 0.00 | - | - | 3 | 19,240.00 | 22.60 | -62.40 | -73.41% | 2 | 3 |
| 448.26 | +79.01 | +21.40% | 1 | 283 | 19,250.00 | 23.10 | -29.62 | -56.18% | 26 | 4 |
| 155.40 | 0.00 | - | - | 1 | 19,260.00 | 24.30 | -22.60 | -48.19% | 19 | 1 |
| 298.40 | 0.00 | - | 1 | 4 | 19,270.00 | - | - | - | - | - |
| 351.13 | +212.53 | +153.34% | 1 | 11 | 19,275.00 | 25.30 | -7.40 | -22.63% | 1 | 6 |
| 360.64 | +29.14 | +8.79% | 1 | 3 | 19,280.00 | - | - | - | - | - |
| 110.40 | 0.00 | - | - | 1 | 19,290.00 | 26.80 | -23.30 | -46.51% | 1 | 3 |
| 343.42 | +32.38 | +10.41% | 2 | 431 | 19,300.00 | 27.00 | -11.05 | -29.04% | 42 | 16 |
| 109.20 | 0.00 | - | - | 2 | 19,310.00 | - | - | - | - | - |
| 148.31 | 0.00 | - | - | 3 | 19,320.00 | 28.30 | -53.30 | -65.32% | 5 | 1 |
| 303.40 | 0.00 | - | 1 | 74 | 19,325.00 | - | - | - | - | - |
| - | - | - | - | - | 19,330.00 | 32.10 | -67.25 | -67.69% | 1 | 1 |
| 97.70 | 0.00 | - | 1 | 1 | 19,340.00 | - | - | - | - | - |
| 252.90 | 0.00 | - | 4 | 52 | 19,350.00 | 34.70 | -18.70 | -35.02% | 1 | 5 |
| 83.70 | 0.00 | - | 1 | 1 | 19,360.00 | 36.20 | -73.45 | -66.99% | 4 | 2 |
| 251.98 | 0.00 | - | 46 | 27 | 19,375.00 | 37.30 | -21.38 | -36.43% | 3 | 2 |
| 228.53 | 0.00 | - | 2 | 2 | 19,380.00 | 38.20 | -78.73 | -67.33% | 2 | 1 |
| 262.40 | +22.95 | +9.58% | 2 | 4 | 19,390.00 | - | - | - | - | - |
| 278.40 | +42.92 | +18.23% | 4 | 108 | 19,400.00 | 39.69 | -58.31 | -59.50% | 12 | 46 |
| 232.19 | 0.00 | - | - | 11 | 19,410.00 | 41.00 | -33.00 | -44.59% | 1 | 1 |
| 231.47 | 0.00 | - | - | 11 | 19,420.00 | 43.00 | -22.00 | -33.85% | 1 | 2 |
| 250.53 | +43.41 | +20.96% | 5 | 74 | 19,425.00 | 43.80 | -39.00 | -47.10% | 2 | 2 |
| - | - | - | - | - | 19,430.00 | 44.60 | -39.70 | -47.09% | 1 | 11 |
| 157.65 | 0.00 | - | 38 | 132 | 19,450.00 | 48.10 | -94.10 | -66.17% | 6 | 5 |
| 255.47 | 0.00 | - | 1 | 2 | 19,460.00 | 50.00 | -52.50 | -51.22% | 1 | 1 |
| 248.22 | 0.00 | - | 1 | 3 | 19,470.00 | 55.40 | -18.34 | -24.87% | 6 | 18 |
| 220.82 | +13.44 | +6.48% | 2 | 70 | 19,475.00 | 58.00 | -25.38 | -30.44% | 35 | 12 |
| 190.60 | 0.00 | - | - | 2 | 19,480.00 | 57.70 | -72.30 | -55.62% | 2 | 1 |
| 239.51 | 0.00 | - | 1 | 1 | 19,490.00 | 56.90 | -47.20 | -45.34% | 1 | 0 |
| 245.00 | +42.50 | +20.99% | 20 | 581 | 19,500.00 | 59.30 | -49.00 | -45.24% | 89 | 132 |
| - | - | - | - | - | 19,510.00 | 61.70 | -48.30 | -43.91% | 2 | 5 |
| 209.20 | +71.20 | +51.59% | 2 | 2 | 19,520.00 | 64.40 | -51.10 | -44.24% | 1 | 5 |
| 205.50 | +38.30 | +22.91% | 3 | 24 | 19,525.00 | 65.80 | -39.20 | -37.33% | 33 | 2 |
| 165.40 | 0.00 | - | - | 31 | 19,530.00 | 67.30 | -54.70 | -44.84% | 2 | 31 |
| 160.65 | 0.00 | - | 13 | 11 | 19,540.00 | 70.10 | -60.90 | -46.49% | 3 | 3 |
| 174.48 | +24.56 | +16.38% | 29 | 70 | 19,550.00 | 72.70 | -73.60 | -50.31% | 2 | 44 |
| 140.00 | -4.00 | -2.78% | 2 | 2 | 19,560.00 | 75.90 | -34.10 | -31.00% | 2 | 4 |
| 132.35 | 0.00 | - | 2 | 3 | 19,570.00 | 79.20 | -27.10 | -25.49% | 8 | 9 |
| 164.00 | +12.30 | +8.11% | 25 | 40 | 19,575.00 | 80.30 | -68.80 | -46.14% | 4 | 21 |
| 159.62 | +68.72 | +75.60% | 6 | 1 | 19,580.00 | - | - | - | - | - |
| 140.20 | -30.90 | -18.06% | 1 | 3 | 19,590.00 | 85.40 | -27.20 | -24.16% | 6 | 1 |
| 158.72 | +24.22 | +18.01% | 18 | 212 | 19,600.00 | 95.00 | -27.75 | -22.61% | 54 | 1 |
| 160.00 | +32.50 | +25.49% | 6 | 4 | 19,610.00 | 87.63 | -40.37 | -31.54% | 20 | 1 |
| - | - | - | - | - | 19,620.00 | 103.11 | -28.49 | -21.65% | 43 | 4 |
| 148.00 | +22.00 | +17.46% | 18 | 29 | 19,625.00 | - | - | - | - | - |
| 84.20 | 0.00 | - | - | 1 | 19,630.00 | - | - | - | - | - |
| 135.27 | +66.57 | +96.90% | 16 | 5 | 19,640.00 | - | - | - | - | - |
| 130.90 | +38.25 | +41.28% | 21 | 14 | 19,650.00 | 109.00 | -48.00 | -30.57% | 12 | 6 |
| 126.55 | +23.35 | +22.63% | 5 | 1 | 19,660.00 | - | - | - | - | - |
| 111.88 | +23.58 | +26.70% | 18 | 1 | 19,670.00 | 145.40 | 0.00 | - | 1 | 1 |
| 109.20 | +16.62 | +17.95% | 6 | 6 | 19,675.00 | 157.40 | 0.00 | - | 4 | 4 |
| 90.42 | 0.00 | - | 2 | 1 | 19,680.00 | - | - | - | - | - |
| 81.30 | 0.00 | - | - | 1 | 19,690.00 | - | - | - | - | - |
| 95.47 | +8.97 | +10.37% | 10 | 65 | 19,700.00 | 160.55 | -25.45 | -13.68% | 6 | 40 |
| 59.32 | 0.00 | - | 2 | 2 | 19,720.00 | 161.40 | -21.60 | -11.80% | 3 | 1 |
| 84.05 | +71.20 | +554.09% | 1 | 19 | 19,725.00 | - | - | - | - | - |
| 80.80 | +30.75 | +61.44% | 12 | 16 | 19,750.00 | 198.30 | -69.63 | -25.99% | 1 | 3 |
| 63.40 | +3.54 | +5.91% | 4 | 5 | 19,770.00 | - | - | - | - | - |
| 68.40 | +10.05 | +17.22% | 1 | 8 | 19,775.00 | - | - | - | - | - |
| 60.00 | +3.17 | +5.58% | 1 | 5 | 19,780.00 | - | - | - | - | - |
| 50.40 | -3.60 | -6.67% | 1 | 3 | 19,790.00 | - | - | - | - | - |
| 59.41 | +8.23 | +16.08% | 8 | 55 | 19,800.00 | - | - | - | - | - |
| 52.20 | +15.80 | +43.41% | 2 | 1 | 19,810.00 | - | - | - | - | - |
| 50.00 | -13.95 | -21.81% | 4 | 1 | 19,820.00 | - | - | - | - | - |
| 57.00 | +19.50 | +52.00% | 12 | 8 | 19,825.00 | - | - | - | - | - |
| 45.60 | +6.00 | +15.15% | 3 | 3 | 19,840.00 | - | - | - | - | - |
| 39.40 | +0.72 | +1.86% | 5 | 10 | 19,850.00 | - | - | - | - | - |
| 43.00 | +14.00 | +48.28% | 2 | 1 | 19,860.00 | - | - | - | - | - |
| 34.80 | +0.20 | +0.58% | 3 | 1 | 19,870.00 | - | - | - | - | - |
| 42.45 | +5.85 | +15.98% | 8 | 40 | 19,875.00 | 300.30 | 0.00 | - | 22 | 22 |
| 29.95 | -1.08 | -3.48% | 11 | 95 | 19,900.00 | - | - | - | - | - |
| 21.00 | -3.35 | -13.76% | 2 | 43 | 19,925.00 | - | - | - | - | - |
| 23.65 | 0.00 | - | 2 | 2 | 19,930.00 | - | - | - | - | - |
| 22.78 | 0.00 | - | 2 | 2 | 19,940.00 | - | - | - | - | - |
| 18.00 | -4.35 | -19.46% | 1 | 51 | 19,950.00 | - | - | - | - | - |
| 18.97 | 0.00 | - | 2 | 3 | 19,970.00 | - | - | - | - | - |
| 18.95 | +0.53 | +2.88% | 5 | 35 | 19,975.00 | - | - | - | - | - |
| 14.39 | -1.91 | -11.72% | 4 | 398 | 20,000.00 | 2,125.53 | 0.00 | - | 1 | 1 |
| 19.50 | +1.65 | +9.24% | 1 | 1 | 20,010.00 | - | - | - | - | - |
| 17.77 | -1.43 | -7.45% | 7 | 50 | 20,025.00 | - | - | - | - | - |
| 13.42 | -3.56 | -20.97% | 1 | 18 | 20,050.00 | - | - | - | - | - |
| 11.80 | +0.22 | +1.90% | 14 | 21 | 20,075.00 | - | - | - | - | - |
| 10.10 | +0.03 | +0.30% | 13 | 139 | 20,100.00 | - | - | - | - | - |
| 6.90 | 0.00 | - | 24 | 15 | 20,125.00 | - | - | - | - | - |
| 7.30 | 0.00 | - | 9 | 59 | 20,150.00 | - | - | - | - | - |
| 9.30 | 0.00 | - | 7 | 59 | 20,175.00 | - | - | - | - | - |
| 5.20 | -1.10 | -17.46% | 3 | 57 | 20,200.00 | - | - | - | - | - |
| 4.90 | -0.10 | -2.00% | 5 | 29 | 20,225.00 | - | - | - | - | - |
| 4.51 | -0.49 | -9.80% | 1 | 16 | 20,250.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | - | 1 | 20,275.00 | - | - | - | - | - |
| 4.07 | +0.15 | +3.83% | 12 | 187 | 20,300.00 | 1,649.00 | 0.00 | - | 1 | 0 |
| 2.78 | 0.00 | - | 38 | 31 | 20,325.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 50 | 118 | 20,350.00 | - | - | - | - | - |
| 3.09 | +0.27 | +9.57% | 21 | 21 | 20,375.00 | - | - | - | - | - |
| 2.72 | -0.63 | -18.81% | 27 | 72 | 20,400.00 | - | - | - | - | - |
| 2.82 | -1.28 | -31.22% | 9 | 20 | 20,425.00 | - | - | - | - | - |
| 2.30 | -0.75 | -24.59% | 8 | 116 | 20,450.00 | - | - | - | - | - |
| 2.53 | -0.98 | -27.92% | 7 | 9 | 20,475.00 | - | - | - | - | - |
| 2.45 | -0.35 | -12.50% | 2 | 118 | 20,500.00 | 866.80 | -1,640.67 | -65.43% | 1 | 3 |
| 1.65 | -1.75 | -51.47% | 5 | 10 | 20,550.00 | - | - | - | - | - |
| 1.82 | -1.18 | -39.33% | 6 | 6 | 20,600.00 | - | - | - | - | - |
| 1.50 | +0.40 | +36.36% | 1 | 1 | 20,625.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 10 | 20,650.00 | - | - | - | - | - |
| 1.52 | -0.60 | -28.30% | 17 | 10 | 20,700.00 | - | - | - | - | - |
| 1.62 | +0.38 | +30.65% | 1 | 1 | 20,725.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 4 | 20,800.00 | - | - | - | - | - |
| 1.87 | 0.00 | - | 2 | 2 | 20,850.00 | - | - | - | - | - |
| 2.86 | 0.00 | - | 1 | 13 | 20,900.00 | - | - | - | - | - |
| 1.14 | 0.00 | - | 1 | 206 | 21,000.00 | - | - | - | - | - |
| 1.07 | 0.00 | - | 2 | 39 | 21,100.00 | - | - | - | - | - |
| 1.97 | 0.00 | - | - | 2 | 21,150.00 | - | - | - | - | - |
| 0.95 | +0.05 | +5.56% | 2 | 53 | 21,200.00 | - | - | - | - | - |
| 2.36 | 0.00 | - | - | 1 | 21,300.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 4 | 56 | 21,500.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 1 | 21,900.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 11 | 22,000.00 | 2,888.46 | 0.00 | - | 1 | 5 |
| 0.70 | 0.00 | - | - | 2 | 22,050.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | - | 1 | 22,175.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | - | 1 | 22,225.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 1 | 22,950.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 12 | 23,200.00 | 4,107.79 | 0.00 | - | 1 | 5 |
